Control Print Limited (CONTROLPR.BO)

INR 722.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 870.0 870.0 832.9 851.5 3493.00
27 Oct, 2023 865.05 882.0 852.6 856.0 8883.00
26 Oct, 2023 818.0 865.65 794.0 862.1 6393.00
25 Oct, 2023 854.95 854.95 800.5 820.0 14.05 Thousand
23 Oct, 2023 838.9 850.05 824.7 835.0 7920.00
20 Oct, 2023 841.0 841.0 814.0 833.0 7246.00
19 Oct, 2023 781.1 841.85 781.1 841.85 5511.00
18 Oct, 2023 802.9 805.95 789.55 795.65 5868.00
17 Oct, 2023 811.25 820.05 793.3 807.9 594.00
16 Oct, 2023 833.05 833.05 794.35 794.5 976.00