Control Print Limited (CONTROLPR.BO)

INR 722.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 931.25 932.05 904.15 910.6 1190.00
14 Feb, 2024 892.8 933.4 883.05 921.05 6846.00
13 Feb, 2024 893.15 915.25 889.65 908.1 4406.00
12 Feb, 2024 862.7 893.15 833.55 893.15 3060.00
09 Feb, 2024 869.9 875.2 842.35 845.8 2859.00
08 Feb, 2024 895.0 895.45 867.5 869.05 2507.00
07 Feb, 2024 885.85 899.95 877.15 884.45 1798.00
06 Feb, 2024 929.9 930.0 872.95 885.6 34.91 Thousand
05 Feb, 2024 987.2 988.15 921.2 930.0 4756.00
02 Feb, 2024 1018.65 1018.65 985.15 995.95 1294.00