Control Print Limited (CONTROLPR.BO)

INR 722.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 855.0 855.0 823.0 839.4 2233.00
27 Sep, 2024 849.35 849.35 824.35 830.85 2016.00
26 Sep, 2024 804.05 857.0 804.05 838.45 1851.00
25 Sep, 2024 812.7 840.45 808.9 824.55 573.00
24 Sep, 2024 813.05 820.0 806.55 809.25 2733.00
23 Sep, 2024 815.65 820.75 808.65 812.9 1193.00
20 Sep, 2024 825.25 825.8 809.75 817.05 2412.00
19 Sep, 2024 810.1 833.0 808.85 822.25 896.00
18 Sep, 2024 805.0 833.15 805.0 826.35 5043.00
17 Sep, 2024 800.0 817.4 797.35 806.45 1745.00