Continental Petroleums Limited (CONTPTR.BO)
INR 117.05
(0.26%)
INR 117.05
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 81.53 | 81.53 | 80.0 | 81.53 | 44.06 Thousand |
| 11 Jan, 2024 | 77.65 | 77.65 | 77.45 | 77.65 | 22.1 Thousand |
| 10 Jan, 2024 | 73.96 | 73.96 | 73.62 | 73.96 | 40.96 Thousand |
| 09 Jan, 2024 | 70.44 | 70.44 | 70.12 | 70.44 | 34.47 Thousand |
| 08 Jan, 2024 | 67.08 | 67.09 | 66.5 | 67.09 | 30.83 Thousand |
| 05 Jan, 2024 | 60.9 | 63.92 | 60.9 | 63.9 | 18.16 Thousand |
| 04 Jan, 2024 | 60.8 | 60.9 | 56.6 | 60.9 | 20.02 Thousand |
| 03 Jan, 2024 | 57.91 | 58.0 | 54.0 | 58.0 | 14.39 Thousand |
| 02 Jan, 2024 | 53.0 | 57.6 | 53.0 | 55.01 | 13.57 Thousand |
| 01 Jan, 2024 | 53.23 | 56.95 | 51.71 | 54.8 | 1355.00 |
AHCO
UMAEXPORTS
QS
GRRLF
VPOR
MSRINDIA