Continental Petroleums Limited (CONTPTR.BO)
INR 117.05
(0.26%)
INR 117.05
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 75.0 | 75.0 | 70.9 | 71.82 | 8346.00 |
| 25 Jan, 2024 | 74.99 | 77.71 | 71.01 | 75.0 | 8726.00 |
| 24 Jan, 2024 | 77.81 | 77.82 | 73.93 | 73.95 | 13.78 Thousand |
| 23 Jan, 2024 | 82.0 | 86.0 | 77.82 | 77.82 | 16.21 Thousand |
| 20 Jan, 2024 | 83.0 | 83.0 | 77.2 | 82.0 | 17.7 Thousand |
| 19 Jan, 2024 | 79.5 | 83.8 | 75.87 | 81.26 | 54.94 Thousand |
| 18 Jan, 2024 | 80.01 | 81.0 | 79.86 | 79.86 | 17.58 Thousand |
| 17 Jan, 2024 | 88.48 | 88.48 | 84.06 | 84.06 | 12.34 Thousand |
| 16 Jan, 2024 | 89.88 | 89.88 | 81.32 | 88.48 | 50.25 Thousand |
| 15 Jan, 2024 | 85.6 | 85.6 | 82.0 | 85.6 | 24.8 Thousand |
AHCO
UMAEXPORTS
QS
GRRLF
VPOR
MSRINDIA