Continental Petroleums Limited (CONTPTR.BO)
INR 117.05
(0.26%)
INR 117.05
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 94.1 | 96.8 | 94.05 | 96.8 | 12.1 Thousand |
| 09 Feb, 2024 | 94.05 | 98.45 | 94.0 | 95.05 | 54.63 Thousand |
| 08 Feb, 2024 | 97.24 | 97.24 | 92.61 | 95.7 | 89.31 Thousand |
| 07 Feb, 2024 | 92.61 | 92.61 | 92.61 | 92.61 | 13.09 Thousand |
| 06 Feb, 2024 | 86.0 | 88.2 | 86.0 | 88.2 | 16.82 Thousand |
| 05 Feb, 2024 | 84.0 | 84.0 | 76.0 | 84.0 | 30.48 Thousand |
| 02 Feb, 2024 | 84.37 | 84.37 | 77.0 | 80.0 | 10.04 Thousand |
| 01 Feb, 2024 | 82.25 | 83.2 | 75.28 | 83.0 | 34.07 Thousand |
| 31 Jan, 2024 | 79.24 | 79.24 | 79.2 | 79.24 | 10.95 Thousand |
| 30 Jan, 2024 | 73.32 | 75.47 | 71.82 | 75.47 | 6991.00 |
AHCO
UMAEXPORTS
QS
GRRLF
VPOR
MSRINDIA