Continental Petroleums Limited (CONTPTR.BO)

INR 112.75

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 49.24 49.81 48.6 49.65 2223.00
26 Sep, 2023 49.75 49.75 48.3 49.28 2316.00
25 Sep, 2023 49.14 53.97 49.14 49.52 21.06 Thousand
22 Sep, 2023 51.72 51.72 51.72 51.72 2736.00
21 Sep, 2023 57.69 57.69 52.3 54.44 42.96 Thousand
20 Sep, 2023 54.95 54.95 54.95 54.95 2212.00
18 Sep, 2023 52.34 52.34 52.34 52.34 5617.00
15 Sep, 2023 49.2 49.85 48.5 49.85 3893.00
14 Sep, 2023 49.9 50.49 48.5 49.2 1601.00