Continental Petroleums Limited (CONTPTR.BO)
INR 117.05
(0.26%)
INR 117.05
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 94.0 | 94.0 | 92.25 | 92.25 | 1156.00 |
| 11 Mar, 2024 | 94.1 | 94.1 | 94.1 | 94.1 | 926.00 |
| 07 Mar, 2024 | 94.1 | 96.05 | 94.1 | 96.0 | 14.01 Thousand |
| 06 Mar, 2024 | 94.15 | 94.2 | 94.15 | 94.2 | 8563.00 |
| 05 Mar, 2024 | 94.15 | 96.15 | 94.15 | 96.05 | 24.39 Thousand |
| 04 Mar, 2024 | 96.05 | 96.05 | 96.05 | 96.05 | 557.00 |
| 02 Mar, 2024 | 98.0 | 98.0 | 98.0 | 98.0 | 50.00 |
| 01 Mar, 2024 | 98.9 | 98.9 | 98.9 | 98.9 | 6028.00 |
| 29 Feb, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 1389.00 |
| 28 Feb, 2024 | 102.93 | 102.93 | 102.93 | 102.93 | 199.00 |
AHCO
UMAEXPORTS
QS
GRRLF
VPOR
MSRINDIA