Continental Petroleums Limited (CONTPTR.BO)
INR 117.05
(0.26%)
INR 117.05
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 82.6 | 82.6 | 82.6 | 82.6 | 3412.00 |
| 26 Mar, 2024 | 82.6 | 84.25 | 82.6 | 84.25 | 5056.00 |
| 22 Mar, 2024 | 81.0 | 82.6 | 81.0 | 82.6 | 3580.00 |
| 21 Mar, 2024 | 82.65 | 82.65 | 81.0 | 81.0 | 1118.00 |
| 20 Mar, 2024 | 82.65 | 82.65 | 82.65 | 82.65 | 141.00 |
| 19 Mar, 2024 | 84.3 | 84.3 | 84.3 | 84.3 | 502.00 |
| 18 Mar, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 348.00 |
| 15 Mar, 2024 | 88.0 | 88.0 | 87.75 | 87.75 | 139.00 |
| 14 Mar, 2024 | 89.15 | 89.5 | 89.15 | 89.5 | 4126.00 |
| 13 Mar, 2024 | 90.45 | 90.95 | 90.45 | 90.95 | 50.00 |
AHCO
UMAEXPORTS
QS
GRRLF
VPOR
MSRINDIA