Continental Petroleums Limited (CONTPTR.BO)

INR 117.05

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 53.01 54.94 53.01 54.1 3558.00
27 Dec, 2023 56.08 56.08 53.0 55.0 5191.00
26 Dec, 2023 52.2 56.99 52.2 54.98 857.00
22 Dec, 2023 53.99 54.8 53.05 54.71 3648.00
21 Dec, 2023 50.55 55.5 50.55 54.0 4117.00
20 Dec, 2023 58.5 58.5 53.0 55.99 6009.00
19 Dec, 2023 54.5 56.1 53.05 56.1 14.32 Thousand
18 Dec, 2023 51.8 56.0 51.55 55.44 8241.00
15 Dec, 2023 54.4 54.8 51.6 54.8 6865.00
14 Dec, 2023 54.98 54.98 51.5 53.45 7813.00