Continental Petroleums Limited (CONTPTR.BO)

INR 112.75

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 46.5 47.77 45.04 47.37 3508.00
24 Nov, 2023 47.99 47.99 46.01 46.44 2908.00
23 Nov, 2023 45.65 47.7 44.61 47.6 5599.00
22 Nov, 2023 47.45 47.45 45.62 45.62 1476.00
21 Nov, 2023 45.55 47.27 45.53 46.99 2500.00
20 Nov, 2023 45.55 47.42 45.55 46.6 499.00
17 Nov, 2023 46.1 47.3 46.1 46.6 5661.00
16 Nov, 2023 47.49 47.49 46.2 46.4 4369.00
15 Nov, 2023 46.98 47.4 45.01 47.39 10.78 Thousand
13 Nov, 2023 48.4 48.4 45.0 46.19 9697.00