Continental Petroleums Limited (CONTPTR.BO)

INR 112.75

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 50.45 51.89 50.41 51.8 9166.00
11 Dec, 2023 48.4 52.8 48.4 49.41 24.63 Thousand
08 Dec, 2023 46.55 51.12 46.55 51.12 5139.00
07 Dec, 2023 49.8 50.7 46.22 48.7 7237.00
06 Dec, 2023 46.78 48.32 45.5 48.29 12.85 Thousand
05 Dec, 2023 46.5 46.9 45.11 46.02 1480.00
04 Dec, 2023 43.75 46.38 43.75 46.27 4484.00
01 Dec, 2023 46.0 46.98 44.0 44.62 7844.00
30 Nov, 2023 47.2 47.2 45.34 46.0 761.00
29 Nov, 2023 47.99 47.99 45.56 46.6 5045.00