Contil India Limited (CONTILI.BO)

INR 34.5

(-5.92%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 26.39 26.65 25.0 26.4 16.27 Thousand
11 Jan, 2024 25.4 26.41 24.12 25.4 92.99 Thousand
10 Jan, 2024 25.91 25.91 23.87 25.38 6360.00
09 Jan, 2024 24.59 25.68 24.59 25.0 30.95 Thousand
08 Jan, 2024 23.34 24.59 23.25 24.59 6365.00
05 Jan, 2024 23.42 24.25 23.25 23.42 4165.00
04 Jan, 2024 23.6 24.1 22.85 24.1 17.26 Thousand
03 Jan, 2024 23.6 23.8 22.4 23.6 22.54 Thousand
02 Jan, 2024 23.79 24.3 23.42 23.42 10.14 Thousand
01 Jan, 2024 24.7 24.7 23.5 23.6 1475.00