Contil India Limited (CONTILI.BO)

INR 34.5

(-5.92%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 23.72 24.3 23.26 24.3 840.00
13 Dec, 2023 24.75 25.9 23.6 23.72 17.95 Thousand
12 Dec, 2023 24.3 24.85 23.81 24.75 13.02 Thousand
11 Dec, 2023 24.2 24.36 22.82 24.3 70.36 Thousand
08 Dec, 2023 23.3 24.4 23.21 23.21 1870.00
07 Dec, 2023 23.24 24.9 23.24 23.4 4305.00
06 Dec, 2023 23.32 24.57 22.8 23.8 17.32 Thousand
05 Dec, 2023 23.22 25.0 23.22 23.4 4985.00
04 Dec, 2023 23.6 24.2 22.0 23.93 29.44 Thousand
01 Dec, 2023 22.95 23.8 22.95 23.09 6875.00