Contil India Limited (CONTILI.BO)

INR 34.5

(-5.92%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 122.7 122.7 113.75 118.5 2195.00
13 Nov, 2023 122.7 122.7 116.9 119.7 341.00
10 Nov, 2023 126.65 126.65 115.5 116.7 1200.00
09 Nov, 2023 126.5 131.2 120.0 121.55 2994.00
08 Nov, 2023 122.0 132.0 120.0 125.25 4736.00
07 Nov, 2023 118.7 125.0 118.0 121.85 4319.00
06 Nov, 2023 118.7 118.7 105.0 114.7 11.48 Thousand
03 Nov, 2023 103.0 103.0 92.45 98.95 659.00
02 Nov, 2023 98.3 105.95 98.3 98.9 570.00
01 Nov, 2023 110.85 110.85 98.5 98.5 298.00