Contil India Limited (CONTILI.BO)
INR 36.67
(4.86%)
INR 36.67
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 101.7 | 110.0 | 97.45 | 108.55 | 3146.00 |
| 12 Oct, 2023 | 104.0 | 104.0 | 94.3 | 96.3 | 1824.00 |
| 11 Oct, 2023 | 100.25 | 104.45 | 98.0 | 98.6 | 7245.00 |
| 10 Oct, 2023 | 88.0 | 101.2 | 88.0 | 98.0 | 674.00 |
| 09 Oct, 2023 | 96.15 | 100.15 | 88.4 | 96.2 | 589.00 |
| 06 Oct, 2023 | 104.8 | 104.8 | 96.55 | 98.5 | 375.00 |
| 05 Oct, 2023 | 97.1 | 97.1 | 96.5 | 97.0 | 21.00 |
| 04 Oct, 2023 | 104.0 | 104.0 | 98.1 | 100.0 | 212.00 |
| 03 Oct, 2023 | 101.0 | 104.8 | 95.0 | 96.15 | 1671.00 |
| 29 Sep, 2023 | 97.8 | 103.0 | 97.8 | 100.1 | 4629.00 |
BOTI
AUGN
IDIN
CTARAF
ZRO
AEL