Contil India Limited (CONTILI.BO)
INR 29.59
(-5.49%)
INR 29.59
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 33.98 | 33.98 | 31.5 | 32.3 | 2011.00 |
| 09 Jun, 2025 | 31.26 | 31.26 | 31.25 | 31.25 | 340.00 |
| 06 Jun, 2025 | 32.5 | 33.98 | 28.0 | 31.01 | 8353.00 |
| 05 Jun, 2025 | 32.0 | 33.48 | 31.3 | 31.37 | 2095.00 |
| 04 Jun, 2025 | 32.03 | 34.8 | 31.0 | 32.08 | 2775.00 |
| 03 Jun, 2025 | 33.6 | 35.53 | 32.62 | 33.01 | 3503.00 |
| 02 Jun, 2025 | 36.55 | 36.55 | 33.5 | 34.21 | 5169.00 |
| 30 May, 2025 | 30.0 | 35.49 | 30.0 | 35.34 | 12.93 Thousand |
| 29 May, 2025 | 35.95 | 36.0 | 32.1 | 32.27 | 4558.00 |
| 28 May, 2025 | 35.9 | 35.9 | 33.03 | 34.48 | 1124.00 |
BOTI
AUGN
IDIN
CTARAF
ZRO
AEL