Contil India Limited (CONTILI.BO)

INR 39.48

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 43.59 43.84 42.01 42.78 12.59 Thousand
02 Jan, 2025 45.82 47.99 43.51 43.59 22.21 Thousand
01 Jan, 2025 45.75 45.97 44.8 45.8 4380.00
31 Dec, 2024 44.09 45.99 44.09 44.52 3467.00
30 Dec, 2024 45.8 45.8 44.01 44.31 3965.00
27 Dec, 2024 44.2 46.0 42.02 45.9 5502.00
26 Dec, 2024 46.27 46.9 44.01 44.17 8114.00
24 Dec, 2024 47.5 47.5 45.8 46.19 26.68 Thousand
23 Dec, 2024 45.23 45.24 45.03 45.24 7764.00
20 Dec, 2024 40.02 43.09 40.02 43.09 9338.00