Contil India Limited (CONTILI.BO)

INR 34.5

(-5.92%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 24.79 24.79 23.6 24.1 14.44 Thousand
28 Dec, 2023 24.3 24.73 23.72 23.72 2525.00
27 Dec, 2023 23.82 24.97 23.7 23.9 1590.00
26 Dec, 2023 23.7 24.8 23.28 23.86 11.29 Thousand
22 Dec, 2023 24.3 24.3 23.7 23.7 135.00
21 Dec, 2023 23.25 24.6 23.25 24.28 3680.00
20 Dec, 2023 25.32 25.32 23.2 23.3 11.93 Thousand
19 Dec, 2023 25.19 25.2 24.3 24.4 6765.00
18 Dec, 2023 25.39 25.39 23.83 24.21 16.11 Thousand
15 Dec, 2023 23.7 25.5 23.7 24.23 29.63 Thousand