Contil India Limited (CONTILI.BO)

INR 34.5

(-5.92%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 28.06 28.08 27.43 27.9 9910.00
25 Jan, 2024 26.6 28.06 26.4 27.52 2170.00
24 Jan, 2024 26.6 27.4 26.6 27.4 1380.00
23 Jan, 2024 28.08 28.08 26.6 26.62 11.04 Thousand
20 Jan, 2024 135.65 141.35 133.0 134.35 1508.00
19 Jan, 2024 27.9 27.9 26.72 27.78 845.00
18 Jan, 2024 28.68 28.68 26.6 26.6 2455.00
17 Jan, 2024 27.0 28.59 26.83 27.44 8855.00
16 Jan, 2024 27.2 28.4 26.6 28.2 7695.00
15 Jan, 2024 26.48 27.2 25.69 27.2 11.46 Thousand