Contil India Limited (CONTILI.BO)

INR 34.5

(-5.92%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 28.02 28.02 26.62 26.62 6785.00
09 Feb, 2024 28.7 29.0 28.0 28.02 20.78 Thousand
08 Feb, 2024 29.9 29.9 28.81 29.36 9215.00
07 Feb, 2024 28.74 28.74 27.64 28.46 6310.00
06 Feb, 2024 28.8 28.8 26.88 28.74 9030.00
05 Feb, 2024 26.86 28.08 26.86 28.0 8700.00
02 Feb, 2024 27.3 27.98 27.3 27.4 8140.00
01 Feb, 2024 26.89 29.3 26.59 27.4 19.7 Thousand
31 Jan, 2024 28.4 28.4 27.23 27.98 4110.00
30 Jan, 2024 27.41 28.4 27.4 28.4 2125.00