Contil India Limited (CONTILI.BO)

INR 34.5

(-5.92%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 28.76 28.76 28.76 28.76 80.00
23 Feb, 2024 30.8 30.8 30.27 30.27 320.00
22 Feb, 2024 32.06 32.07 29.1 31.2 20.95 Thousand
21 Feb, 2024 29.9 30.55 29.9 30.55 14.88 Thousand
20 Feb, 2024 29.1 29.1 29.1 29.1 4305.00
19 Feb, 2024 26.6 27.72 26.6 27.72 8810.00
16 Feb, 2024 26.2 27.0 25.7 26.4 4760.00
15 Feb, 2024 25.76 27.0 25.4 26.42 9245.00
14 Feb, 2024 26.0 26.4 25.56 26.4 2865.00
13 Feb, 2024 26.62 27.2 25.29 26.04 5505.00