Contil India Limited (CONTILI.BO)

INR 29.59

(-5.49%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 35.66 35.66 29.48 30.07 3950.00
31 May, 2024 33.73 34.2 32.02 32.47 2350.00
30 May, 2024 31.25 31.44 31.25 31.42 1305.00
29 May, 2024 31.62 32.4 31.0 32.34 1055.00
28 May, 2024 32.7 32.7 31.25 31.62 1395.00
27 May, 2024 31.0 35.4 31.0 32.35 13.76 Thousand
24 May, 2024 34.0 35.6 32.01 32.63 560.00
23 May, 2024 31.4 33.8 31.4 33.8 1845.00
22 May, 2024 32.04 33.0 31.4 31.4 4145.00
21 May, 2024 32.59 32.59 30.71 31.47 6315.00