Contil India Limited (CONTILI.BO)
INR 34.5
(-5.92%)
INR 34.5
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 28.5 | 28.92 | 28.5 | 28.92 | 540.00 |
| 15 Apr, 2024 | 29.0 | 29.39 | 27.7 | 28.0 | 2615.00 |
| 12 Apr, 2024 | 30.89 | 30.9 | 28.3 | 29.0 | 2525.00 |
| 10 Apr, 2024 | 28.71 | 30.79 | 27.26 | 28.88 | 22.54 Thousand |
| 09 Apr, 2024 | 28.0 | 30.6 | 28.0 | 28.7 | 6260.00 |
| 08 Apr, 2024 | 26.51 | 29.72 | 25.58 | 28.73 | 23.54 Thousand |
| 05 Apr, 2024 | 25.25 | 27.3 | 24.68 | 27.05 | 5550.00 |
| 04 Apr, 2024 | 26.43 | 27.4 | 26.43 | 26.64 | 2150.00 |
| 03 Apr, 2024 | 26.77 | 26.77 | 26.43 | 26.43 | 1060.00 |
| 02 Apr, 2024 | 25.0 | 26.3 | 25.0 | 25.5 | 2655.00 |
BOTI
AUGN
IDIN
CTARAF
ZRO
AEL