Contil India Limited (CONTILI.BO)
INR 29.59
(-5.49%)
INR 29.59
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 29.8 | 30.01 | 29.8 | 30.0 | 115.00 |
| 14 Jun, 2024 | 30.54 | 30.54 | 29.4 | 29.6 | 2160.00 |
| 13 Jun, 2024 | 33.0 | 33.0 | 29.1 | 30.0 | 935.00 |
| 12 Jun, 2024 | 31.36 | 31.36 | 29.1 | 29.23 | 2115.00 |
| 11 Jun, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 540.00 |
| 10 Jun, 2024 | 32.8 | 32.8 | 29.65 | 29.76 | 2225.00 |
| 07 Jun, 2024 | 28.8 | 30.79 | 28.8 | 30.76 | 1260.00 |
| 06 Jun, 2024 | 29.8 | 30.99 | 28.4 | 28.8 | 4500.00 |
| 05 Jun, 2024 | 29.8 | 30.0 | 29.8 | 30.0 | 875.00 |
| 04 Jun, 2024 | 31.5 | 31.5 | 30.0 | 30.1 | 3515.00 |
BOTI
AUGN
IDIN
CTARAF
ZRO
AEL