Contil India Limited (CONTILI.BO)

INR 29.59

(-5.49%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 38.01 39.44 37.36 38.12 10.63 Thousand
25 Aug, 2024 190.05 197.2 186.8 190.6 270.00
23 Aug, 2024 38.33 39.68 38.01 38.05 10.14 Thousand
22 Aug, 2024 38.0 39.74 38.0 38.73 10.14 Thousand
21 Aug, 2024 38.57 38.57 36.6 38.4 6485.00
20 Aug, 2024 37.59 38.56 36.0 37.8 8945.00
19 Aug, 2024 36.99 38.6 35.34 37.13 10.21 Thousand
18 Aug, 2024 184.95 193.0 176.7 185.65 2042.00
16 Aug, 2024 35.21 37.94 35.21 37.14 5250.00
15 Aug, 2024 35.21 37.94 35.21 37.14 5250.00