Contil India Limited (CONTILI.BO)

INR 34.5

(-5.92%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 37.6 39.94 37.49 38.8 7795.00
26 Jul, 2024 39.53 40.6 37.56 38.25 10.81 Thousand
25 Jul, 2024 38.6 40.99 38.6 39.53 7390.00
24 Jul, 2024 42.0 42.0 38.71 39.62 25.47 Thousand
23 Jul, 2024 41.0 41.17 38.0 40.24 24.18 Thousand
22 Jul, 2024 41.83 44.0 39.2 41.17 39.61 Thousand
19 Jul, 2024 46.81 46.81 39.44 41.83 350.57 Thousand
18 Jul, 2024 39.0 39.01 38.8 39.01 24.49 Thousand
16 Jul, 2024 33.2 33.2 31.71 32.51 1455.00
15 Jul, 2024 33.98 34.2 31.96 32.98 3450.00