Contil India Limited (CONTILI.BO)

INR 29.59

(-5.49%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 41.73 42.39 40.56 42.2 9010.00
18 Sep, 2024 44.56 44.56 41.53 42.69 31.7 Thousand
17 Sep, 2024 40.96 42.78 40.96 42.44 87.41 Thousand
16 Sep, 2024 39.26 41.23 39.26 40.75 25.68 Thousand
13 Sep, 2024 38.65 40.28 37.42 39.29 34.18 Thousand
12 Sep, 2024 39.0 40.0 38.52 38.91 34.18 Thousand
11 Sep, 2024 39.23 39.3 38.74 39.0 8205.00
10 Sep, 2024 39.54 40.33 38.7 39.21 1800.00
09 Sep, 2024 39.6 39.6 38.11 39.54 4985.00
08 Sep, 2024 198.0 198.0 190.55 197.7 997.00