Contil India Limited (CONTILI.BO)

INR 29.59

(-5.49%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 50.81 50.81 50.81 50.81 12.27 Thousand
17 Oct, 2024 53.48 53.48 53.48 53.48 4650.00
16 Oct, 2024 56.29 56.29 56.29 56.29 5985.00
15 Oct, 2024 60.81 60.81 59.25 59.25 10.15 Thousand
14 Oct, 2024 65.8 66.14 60.04 62.36 38.81 Thousand
11 Oct, 2024 64.22 64.22 61.62 63.19 41.94 Thousand
10 Oct, 2024 62.2 62.2 60.0 61.17 61.63 Thousand
09 Oct, 2024 57.52 59.94 55.47 59.24 45.15 Thousand
08 Oct, 2024 54.78 57.52 54.78 57.52 45.86 Thousand
07 Oct, 2024 54.55 57.27 51.83 54.79 50.24 Thousand