Contil India Limited (CONTILI.BO)

INR 29.59

(-5.49%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 59.84 59.84 59.84 59.84 -
31 Oct, 2024 61.99 61.99 57.11 59.84 29.87 Thousand
30 Oct, 2024 58.96 59.66 57.44 59.49 43.7 Thousand
29 Oct, 2024 55.0 56.88 51.7 56.88 29.58 Thousand
28 Oct, 2024 52.99 54.18 50.6 54.18 29.22 Thousand
25 Oct, 2024 52.4 53.42 48.48 51.6 20.1 Thousand
24 Oct, 2024 47.82 50.96 47.82 50.92 25.96 Thousand
23 Oct, 2024 52.99 52.99 48.15 50.02 59.47 Thousand
22 Oct, 2024 46.2 50.68 46.2 50.68 42.36 Thousand
21 Oct, 2024 48.27 48.27 48.27 48.27 10.9 Thousand