Contil India Limited (CONTILI.BO)
INR 34.5
(-5.92%)
INR 34.5
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 38.4 | 41.41 | 38.4 | 39.79 | 1780.00 |
| 02 Sep, 2024 | 40.73 | 40.99 | 39.0 | 39.44 | 44.15 Thousand |
| 01 Sep, 2024 | 203.65 | 204.95 | 195.0 | 197.2 | 8831.00 |
| 30 Aug, 2024 | 40.1 | 41.9 | 39.4 | 40.01 | 41.63 Thousand |
| 29 Aug, 2024 | 41.0 | 41.0 | 40.01 | 40.1 | 41.63 Thousand |
| 28 Aug, 2024 | 39.84 | 40.99 | 39.82 | 40.58 | 41.3 Thousand |
| 27 Aug, 2024 | 39.3 | 39.96 | 38.0 | 39.05 | 41.3 Thousand |
| 26 Aug, 2024 | 38.01 | 39.44 | 37.36 | 38.12 | 10.63 Thousand |
| 25 Aug, 2024 | 190.05 | 197.2 | 186.8 | 190.6 | 270.00 |
| 23 Aug, 2024 | 38.33 | 39.68 | 38.01 | 38.05 | 10.14 Thousand |
BOTI
AUGN
IDIN
CTARAF
ZRO
AEL