Contil India Limited (CONTILI.BO)

INR 34.5

(-5.92%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 33.6 33.6 32.2 33.04 3410.00
11 Jul, 2024 32.0 33.8 31.8 32.0 1260.00
10 Jul, 2024 34.58 34.58 31.82 32.37 2465.00
09 Jul, 2024 32.32 33.99 31.8 32.07 19.62 Thousand
08 Jul, 2024 34.05 34.05 30.01 31.68 1615.00
05 Jul, 2024 33.0 33.0 31.24 31.25 16.01 Thousand
04 Jul, 2024 31.07 33.0 31.06 32.09 32.17 Thousand
03 Jul, 2024 31.0 32.99 31.0 31.48 3955.00
02 Jul, 2024 32.6 33.98 30.68 33.0 1695.00
01 Jul, 2024 33.56 34.6 32.05 32.6 27.82 Thousand