Contil India Limited (CONTILI.BO)
INR 29.59
(-5.49%)
INR 29.59
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 40.29 | 40.29 | 39.0 | 39.35 | 14.89 Thousand |
| 05 Sep, 2024 | 40.0 | 40.0 | 39.01 | 39.01 | 14.89 Thousand |
| 04 Sep, 2024 | 39.6 | 40.0 | 38.5 | 40.0 | 6000.00 |
| 03 Sep, 2024 | 38.4 | 41.41 | 38.4 | 39.79 | 1780.00 |
| 02 Sep, 2024 | 40.73 | 40.99 | 39.0 | 39.44 | 44.15 Thousand |
| 01 Sep, 2024 | 203.65 | 204.95 | 195.0 | 197.2 | 8831.00 |
| 30 Aug, 2024 | 40.1 | 41.9 | 39.4 | 40.01 | 41.63 Thousand |
| 29 Aug, 2024 | 41.0 | 41.0 | 40.01 | 40.1 | 41.63 Thousand |
| 28 Aug, 2024 | 39.84 | 40.99 | 39.82 | 40.58 | 41.3 Thousand |
| 27 Aug, 2024 | 39.3 | 39.96 | 38.0 | 39.05 | 41.3 Thousand |
BOTI
AUGN
IDIN
CTARAF
ZRO
AEL