Contil India Limited (CONTILI.BO)

INR 34.5

(-5.92%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 33.0 33.0 29.1 30.0 935.00
12 Jun, 2024 31.36 31.36 29.1 29.23 2115.00
11 Jun, 2024 30.0 30.0 30.0 30.0 540.00
10 Jun, 2024 32.8 32.8 29.65 29.76 2225.00
07 Jun, 2024 28.8 30.79 28.8 30.76 1260.00
06 Jun, 2024 29.8 30.99 28.4 28.8 4500.00
05 Jun, 2024 29.8 30.0 29.8 30.0 875.00
04 Jun, 2024 31.5 31.5 30.0 30.1 3515.00
03 Jun, 2024 35.66 35.66 29.48 30.07 3950.00
31 May, 2024 33.73 34.2 32.02 32.47 2350.00