Contil India Limited (CONTILI.BO)
INR 29.59
(-5.49%)
INR 29.59
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 38.8 | 38.8 | 36.26 | 36.45 | 4790.00 |
| 12 Aug, 2024 | 39.0 | 39.0 | 36.28 | 38.16 | 8100.00 |
| 11 Aug, 2024 | 195.0 | 195.0 | 181.4 | 190.8 | 1620.00 |
| 09 Aug, 2024 | 37.5 | 38.8 | 37.0 | 38.03 | 5810.00 |
| 08 Aug, 2024 | 37.13 | 39.08 | 37.13 | 37.8 | 4385.00 |
| 07 Aug, 2024 | 38.25 | 39.19 | 36.26 | 37.53 | 7385.00 |
| 06 Aug, 2024 | 38.0 | 39.5 | 38.0 | 38.16 | 2255.00 |
| 05 Aug, 2024 | 39.9 | 39.9 | 37.74 | 38.26 | 11.64 Thousand |
| 02 Aug, 2024 | 37.74 | 38.8 | 37.74 | 38.01 | 6540.00 |
| 01 Aug, 2024 | 38.72 | 38.72 | 36.6 | 37.74 | 7995.00 |
BOTI
AUGN
IDIN
CTARAF
ZRO
AEL