Contil India Limited (CONTILI.BO)

INR 34.5

(-5.92%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 31.25 31.44 31.25 31.42 1305.00
29 May, 2024 31.62 32.4 31.0 32.34 1055.00
28 May, 2024 32.7 32.7 31.25 31.62 1395.00
27 May, 2024 31.0 35.4 31.0 32.35 13.76 Thousand
24 May, 2024 34.0 35.6 32.01 32.63 560.00
23 May, 2024 31.4 33.8 31.4 33.8 1845.00
22 May, 2024 32.04 33.0 31.4 31.4 4145.00
21 May, 2024 32.59 32.59 30.71 31.47 6315.00
18 May, 2024 150.0 162.3 148.35 150.1 1083.00
17 May, 2024 29.18 31.8 28.62 31.23 33.82 Thousand