Contil India Limited (CONTILI.BO)

INR 34.5

(-5.92%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 47.48 47.48 45.06 45.63 8535.00
11 Dec, 2024 46.15 47.83 46.0 46.48 12.1 Thousand
10 Dec, 2024 47.79 47.83 46.88 47.22 25.58 Thousand
09 Dec, 2024 52.25 52.26 47.3 49.34 31.9 Thousand
06 Dec, 2024 49.78 49.78 49.78 49.78 3646.00
05 Dec, 2024 48.81 48.81 48.81 48.81 4879.00
04 Dec, 2024 47.16 47.86 47.16 47.86 22.48 Thousand
03 Dec, 2024 46.93 46.93 46.93 46.93 3274.00
02 Dec, 2024 48.0 48.0 47.88 47.88 2439.00
29 Nov, 2024 48.85 48.85 48.85 48.85 1973.00