Contil India Limited (CONTILI.BO)

INR 34.5

(-5.92%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 49.8 49.8 49.8 49.8 3515.00
27 Nov, 2024 50.8 50.8 50.8 50.8 3154.00
26 Nov, 2024 51.8 51.8 51.8 51.8 2518.00
25 Nov, 2024 53.0 53.0 52.85 52.85 3656.00
22 Nov, 2024 53.9 53.9 53.9 53.9 2197.00
21 Nov, 2024 55.05 55.05 54.95 54.95 11.71 Thousand
19 Nov, 2024 53.9 54.0 53.9 54.0 9606.00
18 Nov, 2024 52.95 52.95 52.95 52.95 14.73 Thousand
14 Nov, 2024 51.0 51.95 51.0 51.95 642.00
13 Nov, 2024 50.95 50.95 50.95 50.95 10.39 Thousand