Contil India Limited (CONTILI.BO)

INR 34.5

(-5.92%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 44.2 46.0 42.02 45.9 5502.00
26 Dec, 2024 46.27 46.9 44.01 44.17 8114.00
24 Dec, 2024 47.5 47.5 45.8 46.19 26.68 Thousand
23 Dec, 2024 45.23 45.24 45.03 45.24 7764.00
20 Dec, 2024 40.02 43.09 40.02 43.09 9338.00
19 Dec, 2024 40.97 41.9 39.1 41.04 10.94 Thousand
18 Dec, 2024 40.02 41.75 39.51 40.33 9240.00
17 Dec, 2024 42.96 42.96 41.0 41.33 16.28 Thousand
16 Dec, 2024 44.5 44.9 42.28 42.96 14.88 Thousand
13 Dec, 2024 43.7 45.89 43.5 44.5 8716.00