Contil India Limited (CONTILI.BO)
INR 34.5
(-5.92%)
INR 34.5
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 40.49 | 40.49 | 37.76 | 39.84 | 6692.00 |
| 09 Jan, 2025 | 41.79 | 41.79 | 39.5 | 39.71 | 6470.00 |
| 08 Jan, 2025 | 42.92 | 42.92 | 40.75 | 41.07 | 2552.00 |
| 07 Jan, 2025 | 41.02 | 42.96 | 40.0 | 42.42 | 4326.00 |
| 06 Jan, 2025 | 42.5 | 42.75 | 40.71 | 41.02 | 10.63 Thousand |
| 03 Jan, 2025 | 43.59 | 43.84 | 42.01 | 42.78 | 12.59 Thousand |
| 02 Jan, 2025 | 45.82 | 47.99 | 43.51 | 43.59 | 22.21 Thousand |
| 01 Jan, 2025 | 45.75 | 45.97 | 44.8 | 45.8 | 4380.00 |
| 31 Dec, 2024 | 44.09 | 45.99 | 44.09 | 44.52 | 3467.00 |
| 30 Dec, 2024 | 45.8 | 45.8 | 44.01 | 44.31 | 3965.00 |
BOTI
AUGN
IDIN
CTARAF
ZRO
AEL