Contil India Limited (CONTILI.BO)

INR 34.67

(8.01%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 45.77 45.77 42.5 43.14 16.06 Thousand
06 Feb, 2025 39.69 41.61 39.69 41.61 3950.00
05 Feb, 2025 37.79 37.83 37.79 37.83 2399.00
04 Feb, 2025 35.99 36.03 34.52 36.03 4932.00
03 Feb, 2025 35.0 36.94 33.56 34.32 4452.00
01 Feb, 2025 32.75 35.19 32.45 35.19 5549.00
31 Jan, 2025 33.89 33.89 31.0 33.52 17.35 Thousand
30 Jan, 2025 35.6 35.6 32.3 32.46 8481.00
29 Jan, 2025 35.72 37.49 33.94 33.94 30.14 Thousand
28 Jan, 2025 39.39 39.39 35.72 35.72 7529.00