Contil India Limited (CONTILI.BO)

INR 34.67

(8.01%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 35.44 35.44 32.59 33.08 19.9 Thousand
07 Mar, 2025 33.84 33.84 32.55 33.76 1257.00
06 Mar, 2025 32.0 32.23 32.0 32.23 6440.00
05 Mar, 2025 29.42 30.91 27.98 30.7 13.97 Thousand
04 Mar, 2025 29.5 29.5 28.41 29.44 13.97 Thousand
03 Mar, 2025 31.01 32.48 29.4 29.9 3857.00
28 Feb, 2025 30.9 33.95 30.89 30.94 3267.00
27 Feb, 2025 34.14 34.14 32.47 32.51 1474.00
25 Feb, 2025 34.99 35.03 33.0 34.14 4251.00
24 Feb, 2025 34.12 35.44 33.0 33.37 4982.00