Contil India Limited (CONTILI.BO)

INR 34.67

(8.01%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 33.0 34.46 32.2 34.3 3840.00
20 Feb, 2025 31.75 33.49 31.5 33.02 5964.00
19 Feb, 2025 31.59 32.22 30.62 31.9 6541.00
18 Feb, 2025 30.14 33.24 30.14 32.23 6209.00
17 Feb, 2025 31.72 31.72 31.72 31.72 11.21 Thousand
14 Feb, 2025 37.0 41.9 35.24 35.24 12.47 Thousand
13 Feb, 2025 39.15 39.15 39.15 39.15 22.41 Thousand
12 Feb, 2025 45.0 45.9 39.5 43.5 7402.00
11 Feb, 2025 44.11 46.5 41.2 43.52 8452.00
10 Feb, 2025 43.2 46.45 39.8 42.55 6849.00