Contil India Limited (CONTILI.BO)

INR 34.5

(-5.92%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 51.98 51.98 51.98 51.98 6665.00
11 Nov, 2024 53.04 53.04 53.04 53.04 5215.00
08 Nov, 2024 54.12 54.12 54.12 54.12 10.98 Thousand
07 Nov, 2024 55.77 55.77 55.22 55.22 15.49 Thousand
06 Nov, 2024 57.48 57.48 56.34 56.34 9815.00
05 Nov, 2024 57.48 57.48 57.48 57.48 2910.00
04 Nov, 2024 58.65 58.65 58.65 58.65 8020.00
01 Nov, 2024 59.84 59.84 59.84 59.84 -
31 Oct, 2024 61.99 61.99 57.11 59.84 29.87 Thousand
30 Oct, 2024 58.96 59.66 57.44 59.49 43.7 Thousand