Colinz Laboratories Limited (COLINZ.BO)

INR 70.32

(3.44%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 61.5 64.0 61.5 64.0 270.00
05 Dec, 2024 61.5 61.52 61.5 61.5 222.00
04 Dec, 2024 58.5 63.99 58.5 61.5 678.00
03 Dec, 2024 60.87 61.16 60.0 61.0 7359.00
02 Dec, 2024 56.0 59.34 56.0 58.25 3313.00
29 Nov, 2024 57.89 57.89 55.0 56.52 1949.00
28 Nov, 2024 57.98 57.98 55.25 57.89 544.00
27 Nov, 2024 58.62 58.9 54.01 55.22 794.00
26 Nov, 2024 56.1 56.18 56.1 56.1 1049.00
25 Nov, 2024 55.02 55.02 52.27 53.51 1875.00