Colinz Laboratories Limited (COLINZ.BO)

INR 70.32

(3.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 70.01 74.69 70.01 70.47 887.00
18 Dec, 2024 65.0 71.74 65.0 67.98 1010.00
17 Dec, 2024 73.28 73.54 70.0 70.0 3915.00
16 Dec, 2024 69.18 72.98 67.0 72.53 4471.00
13 Dec, 2024 71.98 71.98 67.0 67.18 4088.00
12 Dec, 2024 76.89 76.89 67.07 67.12 3605.00
11 Dec, 2024 65.41 73.05 65.41 70.01 4627.00
10 Dec, 2024 66.0 68.1 62.0 66.41 1255.00
09 Dec, 2024 64.49 66.0 64.0 64.0 250.00
06 Dec, 2024 61.5 64.0 61.5 64.0 270.00