Colinz Laboratories Limited (COLINZ.BO)
INR 49.49
(-4.94%)
INR 49.49
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 57.0 | 59.2 | 57.0 | 58.99 | 1049.00 |
| 22 May, 2025 | 54.15 | 56.84 | 54.15 | 56.84 | 4245.00 |
| 21 May, 2025 | 55.86 | 56.43 | 54.15 | 54.15 | 1660.00 |
| 20 May, 2025 | 60.15 | 60.15 | 56.0 | 57.0 | 1006.00 |
| 19 May, 2025 | 60.1 | 60.1 | 57.5 | 57.5 | 2025.00 |
| 16 May, 2025 | 57.75 | 58.0 | 57.75 | 58.0 | 1375.00 |
| 15 May, 2025 | 59.0 | 59.0 | 57.5 | 57.5 | 758.00 |
| 14 May, 2025 | 58.0 | 59.0 | 56.3 | 59.0 | 1200.00 |
| 13 May, 2025 | 56.4 | 56.4 | 56.24 | 56.3 | 980.00 |
| 12 May, 2025 | 54.0 | 54.62 | 52.0 | 53.79 | 1128.00 |
OMHI
7952
GFIOF
002406
NYMX
BAGFF