Colinz Laboratories Limited (COLINZ.BO)

INR 70.32

(3.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 66.64 70.21 64.6 65.02 5825.00
02 Jan, 2025 71.49 71.49 68.0 68.0 2285.00
01 Jan, 2025 69.76 72.0 67.03 71.49 531.00
31 Dec, 2024 69.77 71.66 67.03 69.76 683.00
30 Dec, 2024 68.32 70.3 64.6 70.12 212.00
27 Dec, 2024 69.32 71.99 68.0 68.32 702.00
26 Dec, 2024 67.0 74.79 67.0 69.32 591.00
24 Dec, 2024 68.0 75.19 68.0 71.59 1000.00
23 Dec, 2024 75.0 75.0 68.0 69.0 819.00
20 Dec, 2024 72.58 73.69 69.7 71.71 680.00