Colinz Laboratories Limited (COLINZ.BO)
INR 49.49
(-4.94%)
INR 49.49
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 8.00 |
| 03 Jun, 2025 | 65.19 | 65.89 | 62.0 | 65.89 | 1171.00 |
| 02 Jun, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | 30.00 |
| 30 May, 2025 | 61.4 | 63.0 | 61.4 | 62.8 | 363.00 |
| 29 May, 2025 | 63.29 | 63.29 | 61.4 | 62.74 | 400.00 |
| 28 May, 2025 | 62.8 | 62.8 | 61.0 | 62.05 | 1199.00 |
| 27 May, 2025 | 61.0 | 62.8 | 60.0 | 62.8 | 2081.00 |
| 26 May, 2025 | 57.0 | 60.0 | 57.0 | 60.0 | 1447.00 |
| 23 May, 2025 | 57.0 | 59.2 | 57.0 | 58.99 | 1049.00 |
| 22 May, 2025 | 54.15 | 56.84 | 54.15 | 56.84 | 4245.00 |
OMHI
7952
GFIOF
002406
NYMX
BAGFF