Colinz Laboratories Limited (COLINZ.BO)

INR 70.32

(3.44%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 65.08 65.08 63.0 63.29 584.00
05 Nov, 2024 67.5 67.5 64.31 65.08 2002.00
04 Nov, 2024 68.2 68.2 64.74 67.5 3226.00
01 Nov, 2024 68.1 68.21 66.15 68.14 4984.00
31 Oct, 2024 58.92 62.01 58.92 62.01 2515.00
30 Oct, 2024 57.96 57.96 54.4 56.38 577.00
29 Oct, 2024 56.84 57.96 53.0 57.52 962.00
28 Oct, 2024 49.45 54.39 49.45 54.39 1628.00
25 Oct, 2024 54.21 54.21 49.03 49.45 2681.00
24 Oct, 2024 55.9 57.5 54.21 54.47 276.00