Colinz Laboratories Limited (COLINZ.BO)

INR 70.32

(3.44%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 55.01 55.14 54.87 55.02 480.00
21 Nov, 2024 52.0 56.0 52.0 52.52 2059.00
19 Nov, 2024 56.0 56.0 54.46 54.46 739.00
18 Nov, 2024 59.95 63.0 57.32 57.32 1217.00
14 Nov, 2024 62.18 62.18 59.08 60.33 703.00
13 Nov, 2024 65.2 65.2 62.18 62.18 328.00
12 Nov, 2024 64.9 64.9 62.2 62.2 382.00
11 Nov, 2024 66.35 66.4 63.0 64.9 1774.00
08 Nov, 2024 66.4 68.5 63.08 63.27 2778.00
07 Nov, 2024 63.5 66.4 63.0 66.4 721.00