Colinz Laboratories Limited (COLINZ.BO)

INR 70.32

(3.44%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 54.4 59.5 54.4 57.03 281.00
22 Oct, 2024 57.5 57.5 54.4 54.4 324.00
21 Oct, 2024 58.0 58.89 54.4 54.67 1467.00
18 Oct, 2024 56.0 56.83 55.99 56.83 1776.00
17 Oct, 2024 51.5 54.51 50.31 51.67 1228.00
16 Oct, 2024 55.0 55.0 54.0 54.0 15.00
15 Oct, 2024 55.0 56.65 55.0 55.0 443.00
14 Oct, 2024 56.0 56.0 55.0 55.0 178.00
11 Oct, 2024 54.99 56.0 54.99 54.99 5.00
10 Oct, 2024 55.0 56.7 53.87 56.7 301.00