Colinz Laboratories Limited (COLINZ.BO)

INR 70.32

(3.44%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 58.8 60.0 57.0 57.0 473.00
23 Sep, 2024 58.0 60.0 57.6 60.0 634.00
20 Sep, 2024 60.5 62.0 58.6 59.11 884.00
19 Sep, 2024 62.0 62.0 61.35 61.38 534.00
18 Sep, 2024 64.0 64.5 61.0 61.49 3495.00
17 Sep, 2024 61.4 62.0 58.33 61.5 1862.00
16 Sep, 2024 67.28 67.28 61.17 61.4 2413.00
13 Sep, 2024 66.0 66.0 64.36 64.38 4301.00
12 Sep, 2024 72.77 73.3 66.45 66.45 4860.00
11 Sep, 2024 69.94 69.94 69.94 69.94 5088.00