Colinz Laboratories Limited (COLINZ.BO)

INR 70.32

(3.44%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 66.61 66.61 66.61 66.61 5088.00
09 Sep, 2024 63.44 63.44 63.44 63.44 668.00
08 Sep, 2024 63.44 63.44 63.44 63.44 668.00
06 Sep, 2024 60.42 60.42 60.42 60.42 320.00
05 Sep, 2024 59.24 59.24 59.24 59.24 843.00
04 Sep, 2024 56.97 58.09 56.97 58.08 1712.00
03 Sep, 2024 56.96 56.96 56.96 56.96 1712.00
02 Sep, 2024 55.85 55.85 55.85 55.85 196.00
01 Sep, 2024 55.85 55.85 55.85 55.85 196.00
30 Aug, 2024 54.76 54.76 54.76 54.76 356.00