Colinz Laboratories Limited (COLINZ.BO)

INR 70.32

(3.44%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 54.95 54.95 54.94 54.94 258.00
16 Aug, 2024 57.0 57.0 56.06 56.06 740.00
15 Aug, 2024 57.0 57.0 56.06 56.06 740.00
14 Aug, 2024 57.2 57.2 57.2 57.2 859.00
13 Aug, 2024 58.36 58.36 58.36 58.36 859.00
12 Aug, 2024 59.55 59.55 59.55 59.55 655.00
11 Aug, 2024 59.55 59.55 59.55 59.55 655.00
09 Aug, 2024 60.8 60.8 60.76 60.76 340.00
08 Aug, 2024 63.0 63.0 62.0 62.0 606.00
07 Aug, 2024 63.21 63.22 63.21 63.22 537.00