Colinz Laboratories Limited (COLINZ.BO)

INR 70.32

(3.44%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 58.94 65.14 58.94 65.1 5044.00
22 Jul, 2024 57.49 63.0 57.49 62.04 5586.00
19 Jul, 2024 60.51 60.51 60.51 60.51 1244.00
18 Jul, 2024 64.15 64.2 63.69 63.69 1664.00
16 Jul, 2024 72.0 72.0 66.88 67.04 4752.00
15 Jul, 2024 75.5 75.5 70.4 70.4 3783.00
12 Jul, 2024 79.44 79.44 73.28 74.1 6204.00
11 Jul, 2024 78.06 79.99 74.55 77.13 5921.00
10 Jul, 2024 82.55 82.55 76.14 78.06 24.78 Thousand
09 Jul, 2024 83.1 83.1 75.81 80.14 10.78 Thousand