Colinz Laboratories Limited (COLINZ.BO)

INR 70.32

(3.44%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 81.9 84.4 69.12 79.8 60.52 Thousand
05 Jul, 2024 76.8 76.8 70.0 76.8 86.39 Thousand
04 Jul, 2024 69.82 69.82 69.82 69.82 13.96 Thousand
03 Jul, 2024 63.48 63.48 63.48 63.48 2487.00
02 Jul, 2024 51.99 52.9 51.98 52.9 18.69 Thousand
01 Jul, 2024 43.82 44.99 42.5 44.09 3378.00
28 Jun, 2024 43.99 43.99 41.7 42.96 508.00
27 Jun, 2024 43.11 45.96 40.2 41.97 3129.00
26 Jun, 2024 42.3 47.68 42.1 43.29 2666.00
25 Jun, 2024 42.08 45.5 41.4 44.58 1728.00