COLAB CLOUD PLATFORMS LIMITED (COLABCLOUD.BO)
INR 71.97
(0.0%)
INR 71.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 30.71 Thousand |
| 18 Dec, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 38.06 Thousand |
| 17 Dec, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 21.8 Thousand |
| 16 Dec, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 15.28 Thousand |
| 13 Dec, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 31.77 Thousand |
| 12 Dec, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 15.48 Thousand |
| 11 Dec, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 18.37 Thousand |
| 10 Dec, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 23.32 Thousand |
| 09 Dec, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 54.92 Thousand |
| 06 Dec, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 31.96 Thousand |
FOR
CIPLA
SMPL
BRAN
EXR
UNQTYMI